Stock Information
Stock Quote
Stock Chart
Historical Lookup
Week of July 19, 2021
Date Requested July 19, 2021
- Open Price
- $79.91
- Closing Price
- $78.14
- Day's High
- $80.00
- Day's Low
- $77.62
- Volume
- 406,363
- Split Adjustment Factor
- 1:1
Date Requested July 20, 2021
- Open Price
- $78.38
- Closing Price
- $81.74
- Day's High
- $82.23
- Day's Low
- $78.29
- Volume
- 390,599
- Split Adjustment Factor
- 1:1
Date Requested July 21, 2021
- Open Price
- $82.34
- Closing Price
- $82.64
- Day's High
- $82.79
- Day's Low
- $81.83
- Volume
- 241,046
- Split Adjustment Factor
- 1:1
Date Requested July 22, 2021
- Open Price
- $82.67
- Closing Price
- $81.66
- Day's High
- $82.67
- Day's Low
- $81.16
- Volume
- 288,063
- Split Adjustment Factor
- 1:1
Date Requested July 23, 2021
- Open Price
- $81.84
- Closing Price
- $81.81
- Day's High
- $82.18
- Day's Low
- $81.18
- Volume
- 172,249
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
Results
Investment Date January 02, 2014
Current Price
$81.81
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $73,260.00
- Current Value
- $81,810.00
- % Return
- 11.67%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.